2018-03-26T15:11:04.434Z|I-OCEAN7-304-0616641|  25.11   7.412  33.639  32.788 1477.8889 05:16:33.81M
2018-03-26T15:11:09.497Z|I-OCEAN7-304-0616641|  25.14   7.412  33.697  32.851 1477.9677 05:16:38.87M
2018-03-26T15:11:14.303Z|I-OCEAN7-304-0616641|  25.14   7.412  33.674  32.826 1477.9364 05:16:43.93M
2018-03-26T15:11:19.366Z|I-OCEAN7-304-0616641|  25.14   7.412  33.648  32.797 1477.9003 05:16:48.74M
2018-03-26T15:11:24.433Z|I-OCEAN7-304-0616641|  25.14   7.412  33.598  32.743 1477.8329 05:16:53.80M
2018-03-26T15:11:29.501Z|I-OCEAN7-304-0616641|  25.13   7.412  33.620  32.768 1477.8630 05:16:58.87M
2018-03-26T15:11:34.565Z|I-OCEAN7-304-0616641|  25.20   7.412  33.584  32.728 1477.8163 05:17:03.94M
2018-03-26T15:11:39.627Z|I-OCEAN7-304-0616641|  25.16   7.412  33.651  32.800 1477.9063 05:17:09.02M
2018-03-26T15:11:44.690Z|I-OCEAN7-304-0616641|  25.16   7.412  33.643  32.791 1477.8958 05:17:14.08M
2018-03-26T15:11:49.758Z|I-OCEAN7-304-0616641|  25.12   7.413  33.641  32.789 1477.8938 05:17:19.14M
2018-03-26T15:11:54.823Z|I-OCEAN7-304-0616641|  25.12   7.413  33.637  32.784 1477.8889 05:17:24.21M
2018-03-26T15:11:59.886Z|I-OCEAN7-304-0616641|  25.12   7.413  33.631  32.778 1477.8820 05:17:29.27M