2018-03-26T14:39:03.097Z|I-OCEAN7-304-0616641|
  25.41   7.410  33.779  32.940 1478.0779 04:44:32.40M
2018-03-26T14:39:08.163Z|I-OCEAN7-304-0616641|  25.41   7.410  33.810  32.974 1478.1193 04:44:37.45M
2018-03-26T14:39:13.227Z|I-OCEAN7-304-0616641|  25.41   7.410  33.757  32.917 1478.0486 04:44:42.52M
2018-03-26T14:39:18.294Z|I-OCEAN7-304-0616641|  25.42   7.410  33.768  32.928 1478.0634 04:44:47.58M
2018-03-26T14:39:23.355Z|I-OCEAN7-304-0616641|  25.42   7.410  33.754  32.914 1478.0455 04:44:52.64M
2018-03-26T14:39:28.423Z|I-OCEAN7-304-0616641|  25.42   7.410  33.754  32.914 1478.0448 04:44:57.71M
2018-03-26T14:39:33.488Z|I-OCEAN7-304-0616641|  25.42   7.411  33.792  32.954 1478.0957 04:45:02.77M
2018-03-26T14:39:38.551Z|I-OCEAN7-304-0616641|  25.45   7.411  33.762  32.921 1478.0573 04:45:07.83M
2018-03-26T14:39:43.618Z|I-OCEAN7-304-0616641|  25.44   7.411  33.733  32.890 1478.0186 04:45:12.90M
2018-03-26T14:39:48.684Z|I-OCEAN7-304-0616641|  25.44   7.411  33.676  32.828 1477.9417 04:45:17.96M
2018-03-26T14:39:53.748Z|I-OCEAN7-304-0616641|  25.44   7.412  33.720  32.875 1478.0022 04:45:23.05M
2018-03-26T14:39:58.813Z|I-OCEAN7-304-0616641|  25.44   7.412  33.694  32.847 1477.9681 04:45:28.11M