2018-03-26T14:30:02.699Z|I-OCEAN7-304-0616641|  25.48   7.409  33.573  32.719 1477.7981 04:35:31.96M
2018-03-26T14:30:07.762Z|I-OCEAN7-304-0616641|  25.49   7.409  33.687  32.842 1477.9525 04:35:37.04M
2018-03-26T14:30:12.826Z|I-OCEAN7-304-0616641|  25.49   7.409  33.732  32.891 1478.0142 04:35:42.10M
2018-03-26T14:30:17.893Z|I-OCEAN7-304-0616641|  25.49   7.410  33.712  32.868 1477.9868 04:35:47.16M
2018-03-26T14:30:22.957Z|I-OCEAN7-304-0616641|  25.50   7.410  33.703  32.858 1477.9756 04:35:52.23M
2018-03-26T14:30:28.020Z|I-OCEAN7-304-0616641|  25.50   7.410  33.703  32.858 1477.9763 04:35:57.29M
2018-03-26T14:30:33.088Z|I-OCEAN7-304-0616641|  25.50   7.410  33.704  32.859 1477.9785 04:36:02.35M
2018-03-26T14:30:38.154Z|I-OCEAN7-304-0616641|  25.48   7.411  33.719  32.875 1477.9984 04:36:07.42M
2018-03-26T14:30:43.216Z|I-OCEAN7-304-0616641|  25.48   7.411  33.735  32.892 1478.0210 04:36:12.48M
2018-03-26T14:30:48.279Z|I-OCEAN7-304-0616641|  25.48   7.411  33.736  32.893 1478.0234 04:36:17.55M
2018-03-26T14:30:53.349Z|I-OCEAN7-304-0616641|  25.48   7.412  33.736  32.893 1478.0251 04:36:22.61M
2018-03-26T14:30:58.414Z|I-OCEAN7-304-0616641|  25.49   7.412  33.704  32.858 1477.9827 04:36:27.68M