2018-03-26T14:21:02.819Z|I-OCEAN7-304-0616641|  25.54   7.409  33.737  32.896 1478.0194 04:26:32.07M
2018-03-26T14:21:07.886Z|I-OCEAN7-304-0616641|  25.54   7.409  33.803  32.967 1478.1095 04:26:37.13M
2018-03-26T14:21:12.951Z|I-OCEAN7-304-0616641|  25.48   7.410  33.724  32.882 1478.0035 04:26:42.20M
2018-03-26T14:21:18.013Z|I-OCEAN7-304-0616641|  25.52   7.410  33.685  32.839 1477.9510 04:26:47.26M
2018-03-26T14:21:23.080Z|I-OCEAN7-304-0616641|  25.52   7.410  33.768  32.928 1478.0630 04:26:52.32M
2018-03-26T14:21:28.145Z|I-OCEAN7-304-0616641|  25.52   7.410  33.830  32.996 1478.1479 04:26:57.39M
2018-03-26T14:21:33.209Z|I-OCEAN7-304-0616641|  25.54   7.410  33.772  32.933 1478.0714 04:27:02.45M
2018-03-26T14:21:38.014Z|I-OCEAN7-304-0616641|  25.55   7.411  33.800  32.963 1478.1099 04:27:07.52M
2018-03-26T14:21:43.081Z|I-OCEAN7-304-0616641|  25.55   7.411  33.688  32.841 1477.9586 04:27:12.33M
2018-03-26T14:21:48.143Z|I-OCEAN7-304-0616641|  25.55   7.411  33.733  32.891 1478.0190 04:27:17.39M
2018-03-26T14:21:53.210Z|I-OCEAN7-304-0616641|  25.55   7.410  33.733  32.891 1478.0172 04:27:22.45M
2018-03-26T14:21:58.276Z|I-OCEAN7-304-0616641|  25.57   7.408  33.777  32.940 1478.0732 04:27:27.52M