2018-03-26T14:17:04.761Z|I-OCEAN7-304-0616641|  25.59   7.412  33.717  32.872 1478.0009 04:22:34.00M
2018-03-26T14:17:09.825Z|I-OCEAN7-304-0616641|  25.59   7.412  33.708  32.862 1477.9893 04:22:39.06M
2018-03-26T14:17:14.892Z|I-OCEAN7-304-0616641|  25.59   7.412  33.706  32.860 1477.9874 04:22:44.13M
2018-03-26T14:17:19.958Z|I-OCEAN7-304-0616641|  25.59   7.412  33.790  32.950 1478.1010 04:22:49.19M
2018-03-26T14:17:25.018Z|I-OCEAN7-304-0616641|  25.60   7.413  33.736  32.892 1478.0297 04:22:54.26M
2018-03-26T14:17:30.084Z|I-OCEAN7-304-0616641|  25.60   7.413  33.736  32.891 1478.0319 04:22:59.32M
2018-03-26T14:17:35.154Z|I-OCEAN7-304-0616641|  25.60   7.413  33.744  32.900 1478.0430 04:23:04.38M
2018-03-26T14:17:40.216Z|I-OCEAN7-304-0616641|  25.56   7.411  33.792  32.954 1478.1013 04:23:09.45M
2018-03-26T14:17:45.283Z|I-OCEAN7-304-0616641|  25.58   7.411  33.843  33.008 1478.1693 04:23:14.51M
2018-03-26T14:17:50.344Z|I-OCEAN7-304-0616641|  25.53   7.411  33.781  32.942 1478.0859 04:23:19.58M
2018-03-26T14:17:55.412Z|I-OCEAN7-304-0616641|  25.58   7.412  33.745  32.902 1478.0380 04:23:24.64M