2018-03-26T14:10:00.077Z|I-OCEAN7-304-0616641|  25.61   7.410  33.796  32.959 1478.1029 04:15:29.29M
2018-03-26T14:10:05.139Z|I-OCEAN7-304-0616641|  25.63   7.410  33.766  32.927 1478.0629 04:15:34.36M
2018-03-26T14:10:10.207Z|I-OCEAN7-304-0616641|  25.63   7.409  33.766  32.927 1478.0609 04:15:39.42M
2018-03-26T14:10:15.273Z|I-OCEAN7-304-0616641|  25.63   7.409  33.830  32.997 1478.1466 04:15:44.48M
2018-03-26T14:10:20.337Z|I-OCEAN7-304-0616641|  25.57   7.409  33.762  32.923 1478.0524 04:15:49.55M
2018-03-26T14:10:25.404Z|I-OCEAN7-304-0616641|  25.57   7.408  33.772  32.935 1478.0653 04:15:54.61M
2018-03-26T14:10:30.467Z|I-OCEAN7-304-0616641|  25.57   7.408  33.729  32.889 1478.0070 04:15:59.68M
2018-03-26T14:10:35.533Z|I-OCEAN7-304-0616641|  25.57   7.408  33.770  32.933 1478.0632 04:16:04.74M
2018-03-26T14:10:40.597Z|I-OCEAN7-304-0616641|  25.64   7.408  33.733  32.892 1478.0137 04:16:09.80M
2018-03-26T14:10:45.661Z|I-OCEAN7-304-0616641|  25.60   7.409  33.732  32.891 1478.0138 04:16:14.87M
2018-03-26T14:10:50.726Z|I-OCEAN7-304-0616641|  25.60   7.409  33.724  32.882 1478.0035 04:16:19.93M
2018-03-26T14:10:55.794Z|I-OCEAN7-304-0616641|  25.61   7.410  33.806  32.970 1478.1161 04:16:25.01M