2018-03-26T13:29:04.175Z|I-OCEAN7-304-0616641|  25.84   7.407  32.425  31.482 1476.2555 03:34:33.29M
2018-03-26T13:29:09.240Z|I-OCEAN7-304-0616641|  25.84   7.407  32.458  31.519 1476.3014 03:34:38.35M
2018-03-26T13:29:14.305Z|I-OCEAN7-304-0616641|  25.83   7.407  32.409  31.465 1476.2363 03:34:43.42M
2018-03-26T13:29:19.372Z|I-OCEAN7-304-0616641|  25.83   7.408  32.360  31.413 1476.1720 03:34:48.48M
2018-03-26T13:29:24.434Z|I-OCEAN7-304-0616641|  25.78   7.408  32.338  31.388 1476.1422 03:34:53.55M
2018-03-26T13:29:29.499Z|I-OCEAN7-304-0616641|  25.84   7.409  32.337  31.387 1476.1434 03:34:58.61M
2018-03-26T13:29:34.565Z|I-OCEAN7-304-0616641|  25.84   7.409  32.337  31.386 1476.1439 03:35:03.67M
2018-03-26T13:29:39.632Z|I-OCEAN7-304-0616641|  25.82   7.409  32.337  31.386 1476.1442 03:35:08.74M
2018-03-26T13:29:44.697Z|I-OCEAN7-304-0616641|  25.82   7.409  32.311  31.358 1476.1091 03:35:13.80M
2018-03-26T13:29:49.761Z|I-OCEAN7-304-0616641|  25.82   7.409  32.355  31.406 1476.1688 03:35:18.87M
2018-03-26T13:29:54.827Z|I-OCEAN7-304-0616641|  25.82   7.409  32.324  31.372 1476.1274 03:35:23.93M
2018-03-26T13:29:59.890Z|I-OCEAN7-304-0616641|  25.76   7.409  32.324  31.372 1476.1263 03:35:29.02M