2018-03-26T13:18:02.209Z|I-OCEAN7-304-0616641|  25.86   7.403  32.248  31.295 1476.0090 03:23:31.30M
2018-03-26T13:18:07.276Z|I-OCEAN7-304-0616641|  25.86   7.403  32.258  31.306 1476.0226 03:23:36.36M
2018-03-26T13:18:12.339Z|I-OCEAN7-304-0616641|  25.86   7.403  32.258  31.307 1476.0227 03:23:41.43M
2018-03-26T13:18:17.406Z|I-OCEAN7-304-0616641|  25.86   7.403  32.269  31.318 1476.0364 03:23:46.49M
2018-03-26T13:18:22.471Z|I-OCEAN7-304-0616641|  25.87   7.403  32.308  31.360 1476.0891 03:23:51.55M
2018-03-26T13:18:27.536Z|I-OCEAN7-304-0616641|  25.87   7.403  32.308  31.361 1476.0885 03:23:56.62M
2018-03-26T13:18:32.600Z|I-OCEAN7-304-0616641|  25.87   7.402  32.278  31.329 1476.0483 03:24:01.68M
2018-03-26T13:18:37.666Z|I-OCEAN7-304-0616641|  25.87   7.403  32.289  31.340 1476.0623 03:24:06.75M
2018-03-26T13:18:42.733Z|I-OCEAN7-304-0616641|  25.86   7.403  32.308  31.361 1476.0884 03:24:11.81M
2018-03-26T13:18:47.795Z|I-OCEAN7-304-0616641|  25.86   7.403  32.262  31.311 1476.0267 03:24:16.88M
2018-03-26T13:18:52.861Z|I-OCEAN7-304-0616641|  25.86   7.403  32.261  31.311 1476.0259 03:24:21.94M
2018-03-26T13:18:57.927Z|I-OCEAN7-304-0616641|  25.86   7.402  32.349  31.405 1476.1426 03:24:27.02M