2018-03-26T13:05:04.013Z|I-OCEAN7-304-0616641|  25.86   7.403  33.034  32.142 1477.0623 03:10:33.07M
2018-03-26T13:05:09.076Z|I-OCEAN7-304-0616641|  25.87   7.403  33.001  32.107 1477.0189 03:10:38.14M
2018-03-26T13:05:14.143Z|I-OCEAN7-304-0616641|  25.83   7.403  33.023  32.130 1477.0468 03:10:43.20M
2018-03-26T13:05:19.207Z|I-OCEAN7-304-0616641|  25.84   7.403  32.983  32.088 1476.9937 03:10:48.27M
2018-03-26T13:05:24.272Z|I-OCEAN7-304-0616641|  25.87   7.403  33.021  32.128 1477.0446 03:10:53.33M
2018-03-26T13:05:29.336Z|I-OCEAN7-304-0616641|  25.87   7.403  32.996  32.101 1477.0114 03:10:58.39M
2018-03-26T13:05:34.405Z|I-OCEAN7-304-0616641|  25.87   7.403  33.006  32.112 1477.0254 03:11:03.45M
2018-03-26T13:05:39.469Z|I-OCEAN7-304-0616641|  25.85   7.404  33.061  32.171 1477.1010 03:11:08.52M
2018-03-26T13:05:44.530Z|I-OCEAN7-304-0616641|  25.84   7.404  33.034  32.141 1477.0647 03:11:13.58M
2018-03-26T13:05:49.599Z|I-OCEAN7-304-0616641|  25.85   7.404  33.034  32.141 1477.0656 03:11:18.64M
2018-03-26T13:05:54.663Z|I-OCEAN7-304-0616641|  25.85   7.402  33.069  32.181 1477.1088 03:11:23.71M
2018-03-26T13:05:59.729Z|I-OCEAN7-304-0616641|  25.85   7.403  32.976  32.080 1476.9843 03:11:28.78M