2018-03-26T12:59:04.393Z|I-OCEAN7-304-0616641|  25.88   7.403  33.126  32.241 1477.1873 03:04:33.69M
2018-03-26T12:59:09.458Z|I-OCEAN7-304-0616641|  25.92   7.403  33.095  32.208 1477.1454 03:04:38.49M
2018-03-26T12:59:14.521Z|I-OCEAN7-304-0616641|  25.87   7.403  33.068  32.179 1477.1088 03:04:43.56M
2018-03-26T12:59:19.584Z|I-OCEAN7-304-0616641|  25.89   7.403  33.068  32.179 1477.1082 03:04:48.62M
2018-03-26T12:59:24.654Z|I-OCEAN7-304-0616641|  25.89   7.402  33.064  32.175 1477.1014 03:04:53.68M
2018-03-26T12:59:29.718Z|I-OCEAN7-304-0616641|  25.89   7.402  32.999  32.106 1477.0131 03:04:58.75M
2018-03-26T12:59:34.783Z|I-OCEAN7-304-0616641|  25.89   7.401  33.048  32.159 1477.0773 03:05:03.81M
2018-03-26T12:59:39.847Z|I-OCEAN7-304-0616641|  25.86   7.400  33.082  32.197 1477.1208 03:05:08.88M
2018-03-26T12:59:44.913Z|I-OCEAN7-304-0616641|  25.86   7.400  33.013  32.122 1477.0269 03:05:13.94M
2018-03-26T12:59:49.977Z|I-OCEAN7-304-0616641|  25.81   7.400  32.987  32.095 1476.9908 03:05:19.03M
2018-03-26T12:59:55.043Z|I-OCEAN7-304-0616641|  25.82   7.400  33.045  32.157 1477.0676 03:05:24.09M