2018-03-26T12:50:05.032Z|I-OCEAN7-304-0616641|  25.92   7.399  33.116  32.235 1477.1625 02:55:34.05M
2018-03-26T12:50:10.098Z|I-OCEAN7-304-0616641|  25.91   7.398  33.086  32.202 1477.1213 02:55:39.12M
2018-03-26T12:50:15.161Z|I-OCEAN7-304-0616641|  25.92   7.398  33.086  32.203 1477.1202 02:55:44.18M
2018-03-26T12:50:20.226Z|I-OCEAN7-304-0616641|  25.92   7.398  33.085  32.203 1477.1185 02:55:49.24M
2018-03-26T12:50:25.294Z|I-OCEAN7-304-0616641|  25.92   7.400  33.089  32.205 1477.1282 02:55:54.31M
2018-03-26T12:50:30.358Z|I-OCEAN7-304-0616641|  25.92   7.399  33.152  32.273 1477.2128 02:55:59.38M
2018-03-26T12:50:35.421Z|I-OCEAN7-304-0616641|  25.92   7.399  33.117  32.235 1477.1659 02:56:04.44M
2018-03-26T12:50:40.485Z|I-OCEAN7-304-0616641|  25.92   7.400  33.118  32.235 1477.1675 02:56:09.50M
2018-03-26T12:50:45.554Z|I-OCEAN7-304-0616641|  25.91   7.400  33.113  32.230 1477.1615 02:56:14.56M
2018-03-26T12:50:50.620Z|I-OCEAN7-304-0616641|  25.95   7.400  33.112  32.229 1477.1621 02:56:19.63M
2018-03-26T12:50:55.683Z|I-OCEAN7-304-0616641|  25.91   7.401  33.062  32.175 1477.0953 02:56:24.70M