2018-03-26T12:24:02.271Z|I-OCEAN7-304-0616641|  25.92   7.393  33.056  32.176 1477.0668 02:29:31.22M
2018-03-26T12:24:07.336Z|I-OCEAN7-304-0616641|  25.89   7.393  33.015  32.132 1477.0105 02:29:36.28M
2018-03-26T12:24:12.402Z|I-OCEAN7-304-0616641|  25.87   7.393  33.016  32.132 1477.0103 02:29:41.35M
2018-03-26T12:24:17.466Z|I-OCEAN7-304-0616641|  25.87   7.392  33.092  32.215 1477.1127 02:29:46.41M
2018-03-26T12:24:22.530Z|I-OCEAN7-304-0616641|  25.87   7.392  33.084  32.206 1477.1007 02:29:51.48M
2018-03-26T12:24:27.595Z|I-OCEAN7-304-0616641|  25.87   7.392  33.083  32.205 1477.0990 02:29:56.54M
2018-03-26T12:24:32.660Z|I-OCEAN7-304-0616641|  25.87   7.392  33.113  32.238 1477.1405 02:30:01.60M
2018-03-26T12:24:37.726Z|I-OCEAN7-304-0616641|  25.87   7.393  33.114  32.238 1477.1420 02:30:06.67M
2018-03-26T12:24:42.791Z|I-OCEAN7-304-0616641|  25.89   7.393  33.108  32.232 1477.1345 02:30:11.73M
2018-03-26T12:24:47.855Z|I-OCEAN7-304-0616641|  25.92   7.392  33.093  32.216 1477.1138 02:30:16.80M
2018-03-26T12:24:52.921Z|I-OCEAN7-304-0616641|  25.92   7.392  33.077  32.199 1477.0920 02:30:21.86M
2018-03-26T12:24:57.985Z|I-OCEAN7-304-0616641|  25.89   7.392  33.064  32.185 1477.0739 02:30:26.92M