2018-03-26T12:15:01.089Z|I-OCEAN7-304-0616641|  25.89   7.392  32.985  32.100 1476.9688 02:20:30.02M
2018-03-26T12:15:06.153Z|I-OCEAN7-304-0616641|  25.89   7.392  32.993  32.108 1476.9803 02:20:35.08M
2018-03-26T12:15:11.217Z|I-OCEAN7-304-0616641|  25.89   7.393  33.009  32.125 1477.0021 02:20:40.14M
2018-03-26T12:15:16.284Z|I-OCEAN7-304-0616641|  25.89   7.392  33.010  32.127 1477.0032 02:20:45.21M
2018-03-26T12:15:21.349Z|I-OCEAN7-304-0616641|  25.91   7.392  33.049  32.168 1477.0553 02:20:50.27M
2018-03-26T12:15:26.415Z|I-OCEAN7-304-0616641|  25.91   7.392  33.075  32.196 1477.0896 02:20:55.34M
2018-03-26T12:15:31.479Z|I-OCEAN7-304-0616641|  25.93   7.392  33.100  32.224 1477.1233 02:21:00.40M
2018-03-26T12:15:36.545Z|I-OCEAN7-304-0616641|  25.92   7.392  33.100  32.224 1477.1228 02:21:05.47M
2018-03-26T12:15:41.610Z|I-OCEAN7-304-0616641|  25.92   7.392  33.048  32.168 1477.0519 02:21:10.53M
2018-03-26T12:15:46.675Z|I-OCEAN7-304-0616641|  25.92   7.391  33.021  32.138 1477.0145 02:21:15.59M
2018-03-26T12:15:51.739Z|I-OCEAN7-304-0616641|  25.92   7.391  33.029  32.148 1477.0258 02:21:20.66M
2018-03-26T12:15:56.802Z|I-OCEAN7-304-0616641|  25.92   7.391  33.031  32.150 1477.0260 02:21:25.72M