2018-03-26T12:02:01.589Z|I-OCEAN7-304-0616641|  25.88   7.382  32.983  32.107 1476.9374 02:07:30.48M
2018-03-26T12:02:06.657Z|I-OCEAN7-304-0616641|  25.88   7.382  32.976  32.099 1476.9297 02:07:35.54M
2018-03-26T12:02:11.721Z|I-OCEAN7-304-0616641|  25.89   7.383  32.940  32.060 1476.8834 02:07:40.60M
2018-03-26T12:02:16.786Z|I-OCEAN7-304-0616641|  25.86   7.383  33.016  32.141 1476.9861 02:07:45.67M
2018-03-26T12:02:21.851Z|I-OCEAN7-304-0616641|  25.86   7.384  33.059  32.187 1477.0437 02:07:50.73M
2018-03-26T12:02:26.915Z|I-OCEAN7-304-0616641|  25.85   7.384  33.036  32.162 1477.0129 02:07:55.79M
2018-03-26T12:02:31.980Z|I-OCEAN7-304-0616641|  25.87   7.384  33.036  32.163 1477.0140 02:08:00.86M
2018-03-26T12:02:37.041Z|I-OCEAN7-304-0616641|  25.87   7.384  33.047  32.174 1477.0293 02:08:05.92M
2018-03-26T12:02:42.110Z|I-OCEAN7-304-0616641|  25.87   7.384  33.048  32.176 1477.0305 02:08:11.00M
2018-03-26T12:02:47.173Z|I-OCEAN7-304-0616641|  25.87   7.384  33.045  32.172 1477.0262 02:08:16.07M
2018-03-26T12:02:52.239Z|I-OCEAN7-304-0616641|  25.87   7.384  33.043  32.170 1477.0242 02:08:21.13M
2018-03-26T12:02:57.305Z|I-OCEAN7-304-0616641|  25.88   7.384  33.041  32.167 1477.0220 02:08:26.20M