2018-03-26T11:49:03.916Z|I-OCEAN7-304-0616641|  25.79   7.383  32.225  31.289 1475.9227 01:54:32.76M
2018-03-26T11:49:08.982Z|I-OCEAN7-304-0616641|  25.80   7.383  32.266  31.333 1475.9766 01:54:37.82M
2018-03-26T11:49:14.046Z|I-OCEAN7-304-0616641|  25.86   7.382  32.211  31.275 1475.9038 01:54:42.89M
2018-03-26T11:49:19.110Z|I-OCEAN7-304-0616641|  25.81   7.382  32.200  31.264 1475.8871 01:54:47.95M
2018-03-26T11:49:24.174Z|I-OCEAN7-304-0616641|  25.81   7.381  32.233  31.299 1475.9288 01:54:53.03M
2018-03-26T11:49:29.240Z|I-OCEAN7-304-0616641|  25.81   7.381  32.233  31.300 1475.9277 01:54:58.10M
2018-03-26T11:49:34.399Z|I-OCEAN7-304-0616641|  25.81   7.381  32.293  31.365 1476.0072 01:55:03.16M
2018-03-26T11:49:39.372Z|I-OCEAN7-304-0616641|  25.81   7.380  32.258  31.327 1475.9600 01:55:08.32M
2018-03-26T11:49:44.435Z|I-OCEAN7-304-0616641|  25.81   7.381  32.228  31.295 1475.9204 01:55:13.29M
2018-03-26T11:49:49.499Z|I-OCEAN7-304-0616641|  25.80   7.381  32.228  31.294 1475.9203 01:55:18.35M
2018-03-26T11:49:54.305Z|I-OCEAN7-304-0616641|  25.80   7.381  32.229  31.295 1475.9219 01:55:23.42M
2018-03-26T11:49:59.373Z|I-OCEAN7-304-0616641|  25.80   7.381  32.228  31.295 1475.9207 01:55:28.23M