2018-03-26T11:10:02.697Z|I-OCEAN7-304-0616641|  25.56   7.369  32.414  31.506 1476.1332 01:15:31.44M
2018-03-26T11:10:07.762Z|I-OCEAN7-304-0616641|  25.56   7.369  32.414  31.505 1476.1326 01:15:36.50M
2018-03-26T11:10:12.827Z|I-OCEAN7-304-0616641|  25.56   7.369  32.415  31.506 1476.1343 01:15:41.57M
2018-03-26T11:10:17.890Z|I-OCEAN7-304-0616641|  25.56   7.369  32.415  31.507 1476.1355 01:15:46.63M
2018-03-26T11:10:22.695Z|I-OCEAN7-304-0616641|  25.56   7.369  32.407  31.498 1476.1243 01:15:51.69M
2018-03-26T11:10:27.762Z|I-OCEAN7-304-0616641|  25.56   7.369  32.405  31.496 1476.1221 01:15:56.50M
2018-03-26T11:10:32.827Z|I-OCEAN7-304-0616641|  25.56   7.369  32.428  31.520 1476.1521 01:16:01.57M
2018-03-26T11:10:37.893Z|I-OCEAN7-304-0616641|  25.56   7.369  32.438  31.531 1476.1663 01:16:06.63M
2018-03-26T11:10:42.956Z|I-OCEAN7-304-0616641|  25.58   7.369  32.412  31.503 1476.1324 01:16:11.70M
2018-03-26T11:10:48.022Z|I-OCEAN7-304-0616641|  25.64   7.369  32.383  31.471 1476.0941 01:16:16.76M
2018-03-26T11:10:53.087Z|I-OCEAN7-304-0616641|  25.58   7.369  32.376  31.464 1476.0837 01:16:21.82M
2018-03-26T11:10:58.151Z|I-OCEAN7-304-0616641|  25.56   7.369  32.376  31.464 1476.0842 01:16:26.89M