2018-03-26T10:57:03.726Z|I-OCEAN7-304-0616641|  25.43   7.373  32.487  31.581 1476.2411 01:02:32.43M
2018-03-26T10:57:08.791Z|I-OCEAN7-304-0616641|  25.50   7.373  32.494  31.589 1476.2501 01:02:37.49M
2018-03-26T10:57:13.853Z|I-OCEAN7-304-0616641|  25.52   7.372  32.457  31.549 1476.1986 01:02:42.56M
2018-03-26T10:57:18.921Z|I-OCEAN7-304-0616641|  25.48   7.372  32.506  31.602 1476.2626 01:02:47.62M
2018-03-26T10:57:23.724Z|I-OCEAN7-304-0616641|  25.44   7.371  32.457  31.550 1476.1967 01:02:52.69M
2018-03-26T10:57:28.789Z|I-OCEAN7-304-0616641|  25.46   7.369  32.413  31.504 1476.1300 01:02:57.49M
2018-03-26T10:57:33.854Z|I-OCEAN7-304-0616641|  25.46   7.369  32.437  31.530 1476.1630 01:03:02.56M
2018-03-26T10:57:38.920Z|I-OCEAN7-304-0616641|  25.45   7.369  32.430  31.522 1476.1537 01:03:07.62M
2018-03-26T10:57:43.981Z|I-OCEAN7-304-0616641|  25.45   7.370  32.428  31.520 1476.1526 01:03:12.69M
2018-03-26T10:57:49.047Z|I-OCEAN7-304-0616641|  25.45   7.370  32.445  31.538 1476.1760 01:03:17.75M
2018-03-26T10:57:54.113Z|I-OCEAN7-304-0616641|  25.45   7.370  32.445  31.538 1476.1768 01:03:22.81M
2018-03-26T10:57:59.177Z|I-OCEAN7-304-0616641|  25.47   7.370  32.445  31.537 1476.1775 01:03:27.88M