2018-03-26T10:44:01.244Z|I-OCEAN7-304-0616641|  25.31   7.372  32.657  31.764 1476.4636 00:49:29.90M
2018-03-26T10:44:06.313Z|I-OCEAN7-304-0616641|  25.31   7.372  32.656  31.763 1476.4625 00:49:34.96M
2018-03-26T10:44:11.377Z|I-OCEAN7-304-0616641|  25.34   7.372  32.644  31.751 1476.4478 00:49:40.05M
2018-03-26T10:44:16.442Z|I-OCEAN7-304-0616641|  25.34   7.372  32.617  31.722 1476.4120 00:49:45.11M
2018-03-26T10:44:21.508Z|I-OCEAN7-304-0616641|  25.34   7.373  32.617  31.721 1476.4121 00:49:50.18M
2018-03-26T10:44:26.572Z|I-OCEAN7-304-0616641|  25.34   7.371  32.653  31.761 1476.4552 00:49:55.24M
2018-03-26T10:44:31.636Z|I-OCEAN7-304-0616641|  25.32   7.371  32.683  31.794 1476.4948 00:50:00.31M
2018-03-26T10:44:36.703Z|I-OCEAN7-304-0616641|  25.32   7.370  32.642  31.750 1476.4399 00:50:05.37M
2018-03-26T10:44:41.769Z|I-OCEAN7-304-0616641|  25.32   7.370  32.614  31.720 1476.4017 00:50:10.43M
2018-03-26T10:44:46.832Z|I-OCEAN7-304-0616641|  25.31   7.370  32.657  31.766 1476.4580 00:50:15.50M
2018-03-26T10:44:51.900Z|I-OCEAN7-304-0616641|  25.31   7.369  32.605  31.711 1476.3867 00:50:20.56M
2018-03-26T10:44:56.962Z|I-OCEAN7-304-0616641|  25.34   7.369  32.659  31.769 1476.4576 00:50:25.63M