2018-03-26T10:37:01.628Z|I-OCEAN7-304-0616641|  25.25   7.371  32.728  31.842 1476.5560 00:42:30.28M
2018-03-26T10:37:06.695Z|I-OCEAN7-304-0616641|  25.26   7.371  32.727  31.840 1476.5544 00:42:35.34M
2018-03-26T10:37:11.761Z|I-OCEAN7-304-0616641|  25.26   7.372  32.690  31.800 1476.5066 00:42:40.40M
2018-03-26T10:37:16.826Z|I-OCEAN7-304-0616641|  25.20   7.372  32.695  31.806 1476.5139 00:42:45.47M
2018-03-26T10:37:21.893Z|I-OCEAN7-304-0616641|  25.25   7.372  32.707  31.818 1476.5311 00:42:50.53M
2018-03-26T10:37:26.954Z|I-OCEAN7-304-0616641|  25.23   7.372  32.680  31.789 1476.4941 00:42:55.60M
2018-03-26T10:37:32.020Z|I-OCEAN7-304-0616641|  25.23   7.372  32.680  31.789 1476.4943 00:43:00.66M
2018-03-26T10:37:37.085Z|I-OCEAN7-304-0616641|  25.23   7.372  32.673  31.782 1476.4843 00:43:05.72M
2018-03-26T10:37:42.151Z|I-OCEAN7-304-0616641|  25.21   7.372  32.672  31.781 1476.4818 00:43:10.79M
2018-03-26T10:37:47.214Z|I-OCEAN7-304-0616641|  25.21   7.371  32.661  31.770 1476.4656 00:43:15.85M
2018-03-26T10:37:52.279Z|I-OCEAN7-304-0616641|  25.21   7.371  32.630  31.736 1476.4236 00:43:20.92M
2018-03-26T10:37:57.346Z|I-OCEAN7-304-0616641|  25.21   7.371  32.630  31.737 1476.4232 00:43:26.00M