2018-03-26T10:22:01.618Z|I-OCEAN7-304-0616641|  25.06   7.374  32.692  31.801 1476.5133 00:27:30.22M
2018-03-26T10:22:06.681Z|I-OCEAN7-304-0616641|  25.06   7.375  32.690  31.798 1476.5116 00:27:35.28M
2018-03-26T10:22:11.747Z|I-OCEAN7-304-0616641|  25.07   7.375  32.719  31.829 1476.5510 00:27:40.35M
2018-03-26T10:22:16.815Z|I-OCEAN7-304-0616641|  25.07   7.375  32.720  31.830 1476.5514 00:27:45.41M
2018-03-26T10:22:21.877Z|I-OCEAN7-304-0616641|  25.09   7.375  32.697  31.805 1476.5215 00:27:50.48M
2018-03-26T10:22:26.942Z|I-OCEAN7-304-0616641|  25.09   7.375  32.661  31.767 1476.4747 00:27:55.54M
2018-03-26T10:22:32.007Z|I-OCEAN7-304-0616641|  25.10   7.375  32.661  31.766 1476.4741 00:28:00.60M
2018-03-26T10:22:37.074Z|I-OCEAN7-304-0616641|  25.09   7.374  32.661  31.767 1476.4724 00:28:05.66M
2018-03-26T10:22:42.138Z|I-OCEAN7-304-0616641|  25.09   7.374  32.662  31.768 1476.4720 00:28:10.73M
2018-03-26T10:22:47.202Z|I-OCEAN7-304-0616641|  25.09   7.374  32.659  31.765 1476.4672 00:28:15.79M
2018-03-26T10:22:52.270Z|I-OCEAN7-304-0616641|  25.09   7.373  32.658  31.764 1476.4647 00:28:20.86M
2018-03-26T10:22:57.334Z|I-OCEAN7-304-0616641|  25.09   7.373  32.676  31.785 1476.4889 00:28:25.92M