2018-03-26T10:07:01.870Z|I-OCEAN7-304-0616641|  24.88   7.367  32.644  31.756 1476.4264 00:12:30.42M
2018-03-26T10:07:06.934Z|I-OCEAN7-304-0616641|  24.88   7.369  32.605  31.711 1476.3810 00:12:35.48M
2018-03-26T10:07:11.997Z|I-OCEAN7-304-0616641|  24.88   7.370  32.651  31.761 1476.4436 00:12:40.55M
2018-03-26T10:07:17.064Z|I-OCEAN7-304-0616641|  24.91   7.370  32.651  31.760 1476.4449 00:12:45.61M
2018-03-26T10:07:22.127Z|I-OCEAN7-304-0616641|  24.86   7.371  32.651  31.759 1476.4449 00:12:50.67M
2018-03-26T10:07:27.191Z|I-OCEAN7-304-0616641|  24.91   7.371  32.641  31.748 1476.4333 00:12:55.74M
2018-03-26T10:07:32.257Z|I-OCEAN7-304-0616641|  24.91   7.371  32.640  31.747 1476.4321 00:13:00.80M
2018-03-26T10:07:37.323Z|I-OCEAN7-304-0616641|  24.90   7.371  32.638  31.745 1476.4305 00:13:05.86M
2018-03-26T10:07:42.388Z|I-OCEAN7-304-0616641|  24.91   7.372  32.636  31.742 1476.4298 00:13:10.93M
2018-03-26T10:07:47.453Z|I-OCEAN7-304-0616641|  24.91   7.372  32.635  31.741 1476.4275 00:13:16.01M
2018-03-26T10:07:52.517Z|I-OCEAN7-304-0616641|  24.91   7.372  32.599  31.703 1476.3800 00:13:21.08M
2018-03-26T10:07:57.583Z|I-OCEAN7-304-0616641|  24.90   7.372  32.620  31.725 1476.4084 00:13:26.14M