2018-03-26T09:50:04.578Z|I-OCEAN7-304-0616641|  24.74   7.369  32.381  31.469 1476.0771 23:55:33.08M
2018-03-26T09:50:09.643Z|I-OCEAN7-304-0616641|  24.74   7.370  32.345  31.431 1476.0300 23:55:38.15M
2018-03-26T09:50:14.708Z|I-OCEAN7-304-0616641|  24.74   7.370  32.345  31.430 1476.0300 23:55:43.21M
2018-03-26T09:50:19.776Z|I-OCEAN7-304-0616641|  24.74   7.370  32.344  31.429 1476.0305 23:55:48.27M
2018-03-26T09:50:24.838Z|I-OCEAN7-304-0616641|  24.74   7.371  32.313  31.396 1475.9895 23:55:53.34M
2018-03-26T09:50:29.906Z|I-OCEAN7-304-0616641|  24.74   7.371  32.313  31.395 1475.9894 23:55:58.40M
2018-03-26T09:50:34.969Z|I-OCEAN7-304-0616641|  24.74   7.371  32.246  31.324 1475.9005 23:56:03.47M
2018-03-26T09:50:40.035Z|I-OCEAN7-304-0616641|  24.77   7.371  32.275  31.355 1475.9390 23:56:08.53M
2018-03-26T09:50:45.097Z|I-OCEAN7-304-0616641|  24.76   7.370  32.323  31.407 1476.0032 23:56:13.59M
2018-03-26T09:50:50.255Z|I-OCEAN7-304-0616641|  24.76   7.370  32.323  31.407 1476.0018 23:56:18.65M
2018-03-26T09:50:55.229Z|I-OCEAN7-304-0616641|  24.76   7.370  32.316  31.399 1475.9913 23:56:23.81M