2018-03-26T09:43:04.441Z|I-OCEAN7-304-0616641|  24.61   7.366  32.558  31.663 1476.3036 23:48:32.91M
2018-03-26T09:43:09.247Z|I-OCEAN7-304-0616641|  24.61   7.366  32.558  31.664 1476.3030 23:48:37.97M
2018-03-26T09:43:14.311Z|I-OCEAN7-304-0616641|  24.61   7.366  32.567  31.674 1476.3147 23:48:42.78M
2018-03-26T09:43:19.378Z|I-OCEAN7-304-0616641|  24.65   7.366  32.568  31.675 1476.3173 23:48:47.84M
2018-03-26T09:43:24.443Z|I-OCEAN7-304-0616641|  24.65   7.366  32.584  31.692 1476.3395 23:48:52.91M
2018-03-26T09:43:29.506Z|I-OCEAN7-304-0616641|  24.65   7.367  32.560  31.665 1476.3082 23:48:57.97M
2018-03-26T09:43:34.570Z|I-OCEAN7-304-0616641|  24.65   7.367  32.503  31.604 1476.2334 23:49:03.05M
2018-03-26T09:43:39.636Z|I-OCEAN7-304-0616641|  24.64   7.368  32.511  31.612 1476.2456 23:49:08.12M
2018-03-26T09:43:44.703Z|I-OCEAN7-304-0616641|  24.64   7.368  32.510  31.611 1476.2450 23:49:13.18M
2018-03-26T09:43:49.768Z|I-OCEAN7-304-0616641|  24.65   7.368  32.509  31.610 1476.2443 23:49:18.25M
2018-03-26T09:43:54.831Z|I-OCEAN7-304-0616641|  24.66   7.368  32.498  31.597 1476.2301 23:49:23.31M
2018-03-26T09:43:59.895Z|I-OCEAN7-304-0616641|  24.66   7.368  32.498  31.596 1476.2300 23:49:28.37M