2018-03-26T09:41:03.403Z|I-OCEAN7-304-0616641|  24.62   7.366  33.127  32.278 1477.0688 23:46:31.86M
2018-03-26T09:41:08.209Z|I-OCEAN7-304-0616641|  24.62   7.366  33.149  32.301 1477.0981 23:46:36.92M
2018-03-26T09:41:13.272Z|I-OCEAN7-304-0616641|  24.62   7.366  32.808  31.933 1476.6403 23:46:41.73M
2018-03-26T09:41:18.339Z|I-OCEAN7-304-0616641|  24.61   7.366  32.679  31.794 1476.4675 23:46:46.80M
2018-03-26T09:41:23.403Z|I-OCEAN7-304-0616641|  24.61   7.367  32.657  31.770 1476.4387 23:46:51.86M
2018-03-26T09:41:28.469Z|I-OCEAN7-304-0616641|  24.60   7.367  32.649  31.761 1476.4274 23:46:56.93M
2018-03-26T09:41:33.532Z|I-OCEAN7-304-0616641|  24.65   7.367  32.648  31.759 1476.4272 23:47:02.01M
2018-03-26T09:41:38.600Z|I-OCEAN7-304-0616641|  24.64   7.367  32.616  31.725 1476.3848 23:47:07.07M
2018-03-26T09:41:43.664Z|I-OCEAN7-304-0616641|  24.65   7.368  32.669  31.782 1476.4580 23:47:12.14M
2018-03-26T09:41:48.728Z|I-OCEAN7-304-0616641|  24.65   7.368  32.714  31.830 1476.5199 23:47:17.20M
2018-03-26T09:41:53.794Z|I-OCEAN7-304-0616641|  24.65   7.368  32.724  31.840 1476.5333 23:47:22.27M
2018-03-26T09:41:58.860Z|I-OCEAN7-304-0616641|  24.63   7.369  32.687  31.800 1476.4838 23:47:27.33M