2018-03-26T09:32:01.707Z|I-OCEAN7-304-0616641|  24.50   7.365  33.396  32.569 1477.4266 23:37:30.15M
2018-03-26T09:32:06.773Z|I-OCEAN7-304-0616641|  24.52   7.365  33.359  32.529 1477.3767 23:37:35.21M
2018-03-26T09:32:11.837Z|I-OCEAN7-304-0616641|  24.52   7.365  33.423  32.599 1477.4631 23:37:40.28M
2018-03-26T09:32:16.643Z|I-OCEAN7-304-0616641|  24.54   7.365  33.375  32.547 1477.3977 23:37:45.34M
2018-03-26T09:32:21.709Z|I-OCEAN7-304-0616641|  24.55   7.366  33.375  32.547 1477.4006 23:37:50.15M
2018-03-26T09:32:26.771Z|I-OCEAN7-304-0616641|  24.55   7.365  33.429  32.604 1477.4719 23:37:55.22M
2018-03-26T09:32:31.838Z|I-OCEAN7-304-0616641|  24.55   7.368  33.429  32.602 1477.4795 23:38:00.28M
2018-03-26T09:32:36.902Z|I-OCEAN7-304-0616641|  24.55   7.368  33.451  32.626 1477.5090 23:38:05.34M
2018-03-26T09:32:41.968Z|I-OCEAN7-304-0616641|  24.56   7.368  33.425  32.598 1477.4746 23:38:10.41M
2018-03-26T09:32:47.033Z|I-OCEAN7-304-0616641|  24.53   7.368  33.424  32.597 1477.4741 23:38:15.47M
2018-03-26T09:32:52.099Z|I-OCEAN7-304-0616641|  24.58   7.369  33.426  32.599 1477.4783 23:38:20.54M
2018-03-26T09:32:57.165Z|I-OCEAN7-304-0616641|  24.53   7.369  33.400  32.570 1477.4418 23:38:25.60M