2018-03-26T09:26:03.135Z|I-OCEAN7-304-0616641|  24.48   7.364  33.411  32.586 1477.4445 23:31:31.55M
2018-03-26T09:26:08.197Z|I-OCEAN7-304-0616641|  24.49   7.365  33.361  32.532 1477.3782 23:31:36.61M
2018-03-26T09:26:13.264Z|I-OCEAN7-304-0616641|  24.44   7.365  33.361  32.532 1477.3782 23:31:41.67M
2018-03-26T09:26:18.328Z|I-OCEAN7-304-0616641|  24.46   7.365  33.399  32.572 1477.4292 23:31:46.74M
2018-03-26T09:26:23.396Z|I-OCEAN7-304-0616641|  24.52   7.366  33.399  32.572 1477.4326 23:31:51.80M
2018-03-26T09:26:28.456Z|I-OCEAN7-304-0616641|  24.47   7.366  33.384  32.556 1477.4126 23:31:56.87M
2018-03-26T09:26:33.524Z|I-OCEAN7-304-0616641|  24.45   7.366  33.384  32.555 1477.4130 23:32:01.93M
2018-03-26T09:26:38.591Z|I-OCEAN7-304-0616641|  24.49   7.366  33.338  32.505 1477.3511 23:32:07.02M
2018-03-26T09:26:43.653Z|I-OCEAN7-304-0616641|  24.44   7.364  33.383  32.555 1477.4056 23:32:12.08M
2018-03-26T09:26:48.718Z|I-OCEAN7-304-0616641|  24.44   7.364  33.317  32.485 1477.3167 23:32:17.14M
2018-03-26T09:26:53.783Z|I-OCEAN7-304-0616641|  24.47   7.364  33.317  32.484 1477.3173 23:32:22.21M
2018-03-26T09:26:58.849Z|I-OCEAN7-304-0616641|  24.50   7.365  33.354  32.525 1477.3689 23:32:27.27M