2018-03-26T09:24:01.832Z|I-OCEAN7-304-0616641|  24.50   7.365  33.371  32.542 1477.3934 23:29:30.25M
2018-03-26T09:24:06.898Z|I-OCEAN7-304-0616641|  24.50   7.365  33.370  32.541 1477.3921 23:29:35.31M
2018-03-26T09:24:12.011Z|I-OCEAN7-304-0616641|  24.48   7.365  33.373  32.545 1477.3954 23:29:40.38M
2018-03-26T09:24:17.029Z|I-OCEAN7-304-0616641|  24.47   7.365  33.300  32.465 1477.2953 23:29:45.49M
2018-03-26T09:24:22.090Z|I-OCEAN7-304-0616641|  24.47   7.365  33.357  32.527 1477.3721 23:29:50.50M
2018-03-26T09:24:27.160Z|I-OCEAN7-304-0616641|  24.47   7.364  33.357  32.528 1477.3721 23:29:55.56M
2018-03-26T09:24:31.963Z|I-OCEAN7-304-0616641|  24.51   7.364  33.396  32.570 1477.4238 23:30:00.63M
2018-03-26T09:24:37.028Z|I-OCEAN7-304-0616641|  24.49   7.364  33.346  32.516 1477.3558 23:30:05.44M
2018-03-26T09:24:42.094Z|I-OCEAN7-304-0616641|  24.49   7.364  33.383  32.555 1477.4063 23:30:10.50M
2018-03-26T09:24:47.157Z|I-OCEAN7-304-0616641|  24.49   7.365  33.356  32.527 1477.3719 23:30:15.57M
2018-03-26T09:24:52.222Z|I-OCEAN7-304-0616641|  24.47   7.365  33.346  32.516 1477.3586 23:30:20.63M
2018-03-26T09:24:57.290Z|I-OCEAN7-304-0616641|  24.47   7.365  33.390  32.563 1477.4182 23:30:25.70M