2018-03-26T09:08:00.780Z|I-OCEAN7-304-0616641|  24.35   7.365  33.190  32.347 1477.1460 23:13:29.15M
2018-03-26T09:08:05.847Z|I-OCEAN7-304-0616641|  24.35   7.365  33.206  32.364 1477.1681 23:13:34.21M
2018-03-26T09:08:10.910Z|I-OCEAN7-304-0616641|  24.35   7.365  33.244  32.405 1477.2183 23:13:39.27M
2018-03-26T09:08:15.977Z|I-OCEAN7-304-0616641|  24.35   7.365  33.244  32.405 1477.2196 23:13:44.34M
2018-03-26T09:08:21.043Z|I-OCEAN7-304-0616641|  24.31   7.365  33.255  32.417 1477.2334 23:13:49.40M
2018-03-26T09:08:26.107Z|I-OCEAN7-304-0616641|  24.36   7.365  33.270  32.433 1477.2556 23:13:54.47M
2018-03-26T09:08:31.172Z|I-OCEAN7-304-0616641|  24.31   7.365  33.268  32.431 1477.2515 23:13:59.53M
2018-03-26T09:08:36.238Z|I-OCEAN7-304-0616641|  24.31   7.365  33.255  32.417 1477.2339 23:14:04.59M
2018-03-26T09:08:41.302Z|I-OCEAN7-304-0616641|  24.34   7.365  33.228  32.388 1477.1973 23:14:09.66M
2018-03-26T09:08:46.366Z|I-OCEAN7-304-0616641|  24.35   7.365  33.220  32.379 1477.1857 23:14:14.72M
2018-03-26T09:08:51.431Z|I-OCEAN7-304-0616641|  24.34   7.365  33.243  32.404 1477.2177 23:14:19.79M
2018-03-26T09:08:56.496Z|I-OCEAN7-304-0616641|  24.31   7.369  33.243  32.400 1477.2284 23:14:24.85M