2018-03-26T08:25:03.866Z|I-OCEAN7-304-0616641|  24.00   7.368  32.573  31.678 1476.3209 22:30:32.10M
2018-03-26T08:25:08.928Z|I-OCEAN7-304-0616641|  23.99   7.368  32.534  31.637 1476.2681 22:30:37.17M
2018-03-26T08:25:13.997Z|I-OCEAN7-304-0616641|  23.99   7.368  32.504  31.604 1476.2269 22:30:42.23M
2018-03-26T08:25:19.061Z|I-OCEAN7-304-0616641|  24.02   7.368  32.536  31.638 1476.2699 22:30:47.29M
2018-03-26T08:25:24.126Z|I-OCEAN7-304-0616641|  23.98   7.368  32.529  31.631 1476.2612 22:30:52.36M
2018-03-26T08:25:28.931Z|I-OCEAN7-304-0616641|  24.03   7.368  32.528  31.629 1476.2603 22:30:57.42M
2018-03-26T08:25:33.994Z|I-OCEAN7-304-0616641|  23.97   7.368  32.527  31.628 1476.2583 22:31:02.23M
2018-03-26T08:25:39.059Z|I-OCEAN7-304-0616641|  23.95   7.368  32.547  31.650 1476.2842 22:31:07.29M
2018-03-26T08:25:44.126Z|I-OCEAN7-304-0616641|  23.95   7.368  32.546  31.649 1476.2830 22:31:12.36M
2018-03-26T08:25:49.191Z|I-OCEAN7-304-0616641|  23.96   7.368  32.579  31.685 1476.3267 22:31:17.42M
2018-03-26T08:25:54.255Z|I-OCEAN7-304-0616641|  24.00   7.368  32.600  31.708 1476.3556 22:31:22.48M
2018-03-26T08:25:59.319Z|I-OCEAN7-304-0616641|  24.01   7.368  32.572  31.678 1476.3185 22:31:27.55M