2018-03-26T08:21:01.002Z|I-OCEAN7-304-0616641|  23.96   7.369  32.553  31.656 1476.2932 22:26:29.23M
2018-03-26T08:21:06.068Z|I-OCEAN7-304-0616641|  23.91   7.369  32.544  31.647 1476.2817 22:26:34.29M
2018-03-26T08:21:11.136Z|I-OCEAN7-304-0616641|  23.92   7.369  32.544  31.646 1476.2822 22:26:39.35M
2018-03-26T08:21:16.197Z|I-OCEAN7-304-0616641|  23.95   7.369  32.603  31.709 1476.3622 22:26:44.42M
2018-03-26T08:21:21.264Z|I-OCEAN7-304-0616641|  23.95   7.370  32.603  31.709 1476.3635 22:26:49.48M
2018-03-26T08:21:26.329Z|I-OCEAN7-304-0616641|  23.95   7.370  32.599  31.704 1476.3595 22:26:54.54M
2018-03-26T08:21:31.392Z|I-OCEAN7-304-0616641|  23.95   7.370  32.552  31.654 1476.2955 22:26:59.61M
2018-03-26T08:21:36.459Z|I-OCEAN7-304-0616641|  23.95   7.370  32.544  31.646 1476.2850 22:27:04.67M
2018-03-26T08:21:41.525Z|I-OCEAN7-304-0616641|  23.97   7.370  32.575  31.679 1476.3259 22:27:09.74M
2018-03-26T08:21:46.588Z|I-OCEAN7-304-0616641|  23.98   7.370  32.582  31.686 1476.3358 22:27:14.80M
2018-03-26T08:21:51.652Z|I-OCEAN7-304-0616641|  23.98   7.370  32.583  31.687 1476.3370 22:27:19.86M
2018-03-26T08:21:56.717Z|I-OCEAN7-304-0616641|  23.97   7.370  32.584  31.688 1476.3387 22:27:24.93M