2018-03-26T08:16:02.166Z|I-OCEAN7-304-0616641|  23.97   7.367  32.618  31.728 1476.3778 22:21:30.37M
2018-03-26T08:16:07.232Z|I-OCEAN7-304-0616641|  23.96   7.367  32.618  31.727 1476.3778 22:21:35.43M
2018-03-26T08:16:12.294Z|I-OCEAN7-304-0616641|  23.93   7.367  32.590  31.698 1476.3402 22:21:40.50M
2018-03-26T08:16:17.363Z|I-OCEAN7-304-0616641|  23.92   7.368  32.590  31.698 1476.3405 22:21:45.56M
2018-03-26T08:16:22.425Z|I-OCEAN7-304-0616641|  23.93   7.368  32.567  31.672 1476.3090 22:21:50.63M
2018-03-26T08:16:27.492Z|I-OCEAN7-304-0616641|  23.93   7.368  32.639  31.749 1476.4063 22:21:55.69M
2018-03-26T08:16:32.555Z|I-OCEAN7-304-0616641|  23.96   7.368  32.606  31.714 1476.3640 22:22:00.75M
2018-03-26T08:16:37.621Z|I-OCEAN7-304-0616641|  23.96   7.369  32.606  31.713 1476.3645 22:22:05.81M
2018-03-26T08:16:42.686Z|I-OCEAN7-304-0616641|  23.96   7.369  32.598  31.704 1476.3536 22:22:10.88M
2018-03-26T08:16:47.750Z|I-OCEAN7-304-0616641|  23.96   7.369  32.625  31.734 1476.3911 22:22:15.94M
2018-03-26T08:16:52.819Z|I-OCEAN7-304-0616641|  23.95   7.369  32.625  31.734 1476.3923 22:22:21.03M
2018-03-26T08:16:57.881Z|I-OCEAN7-304-0616641|  23.93   7.370  32.653  31.763 1476.4307 22:22:26.09M