2018-03-26T07:59:01.109Z|I-OCEAN7-304-0616641|  23.84   7.376  32.621  31.723 1476.4017 22:04:29.27M
2018-03-26T07:59:06.176Z|I-OCEAN7-304-0616641|  23.89   7.375  32.599  31.700 1476.3732 22:04:34.33M
2018-03-26T07:59:11.242Z|I-OCEAN7-304-0616641|  23.87   7.376  32.552  31.649 1476.3099 22:04:39.40M
2018-03-26T07:59:16.306Z|I-OCEAN7-304-0616641|  23.87   7.376  32.575  31.674 1476.3414 22:04:44.46M
2018-03-26T07:59:21.369Z|I-OCEAN7-304-0616641|  23.89   7.375  32.538  31.633 1476.2905 22:04:49.52M
2018-03-26T07:59:26.435Z|I-OCEAN7-304-0616641|  23.86   7.375  32.514  31.607 1476.2577 22:04:54.59M
2018-03-26T07:59:31.499Z|I-OCEAN7-304-0616641|  23.86   7.376  32.538  31.634 1476.2914 22:04:59.65M
2018-03-26T07:59:36.568Z|I-OCEAN7-304-0616641|  23.90   7.376  32.561  31.658 1476.3228 22:05:04.71M
2018-03-26T07:59:41.631Z|I-OCEAN7-304-0616641|  23.84   7.376  32.538  31.633 1476.2913 22:05:09.78M
2018-03-26T07:59:46.693Z|I-OCEAN7-304-0616641|  23.91   7.376  32.538  31.633 1476.2933 22:05:14.84M
2018-03-26T07:59:51.760Z|I-OCEAN7-304-0616641|  23.83   7.376  32.539  31.634 1476.2926 22:05:19.90M
2018-03-26T07:59:56.826Z|I-OCEAN7-304-0616641|  23.83   7.376  32.540  31.635 1476.2936 22:05:24.97M