2018-03-26T07:57:04.875Z|I-OCEAN7-304-0616641|  23.84   7.379  32.558  31.653 1476.3263 22:02:33.03M
2018-03-26T07:57:09.940Z|I-OCEAN7-304-0616641|  23.85   7.379  32.530  31.622 1476.2887 22:02:38.10M
2018-03-26T07:57:15.006Z|I-OCEAN7-304-0616641|  23.84   7.379  32.521  31.612 1476.2775 22:02:43.16M
2018-03-26T07:57:20.072Z|I-OCEAN7-304-0616641|  23.81   7.379  32.564  31.658 1476.3342 22:02:48.22M
2018-03-26T07:57:24.875Z|I-OCEAN7-304-0616641|  23.87   7.379  32.543  31.636 1476.3065 22:02:53.29M
2018-03-26T07:57:29.940Z|I-OCEAN7-304-0616641|  23.85   7.379  32.550  31.644 1476.3149 22:02:58.10M
2018-03-26T07:57:35.005Z|I-OCEAN7-304-0616641|  23.85   7.378  32.562  31.657 1476.3303 22:03:03.16M
2018-03-26T07:57:40.069Z|I-OCEAN7-304-0616641|  23.84   7.378  32.558  31.653 1476.3236 22:03:08.22M
2018-03-26T07:57:45.135Z|I-OCEAN7-304-0616641|  23.84   7.377  32.557  31.652 1476.3208 22:03:13.29M
2018-03-26T07:57:50.199Z|I-OCEAN7-304-0616641|  23.84   7.377  32.589  31.688 1476.3640 22:03:18.35M
2018-03-26T07:57:55.264Z|I-OCEAN7-304-0616641|  23.84   7.377  32.583  31.681 1476.3546 22:03:23.41M