2018-03-26T07:39:03.815Z|I-OCEAN7-304-0616641|  23.74   7.375  32.655  31.761 1476.4451 21:44:31.90M
2018-03-26T07:39:08.881Z|I-OCEAN7-304-0616641|  23.74   7.376  32.629  31.732 1476.4125 21:44:36.97M
2018-03-26T07:39:13.948Z|I-OCEAN7-304-0616641|  23.75   7.376  32.605  31.705 1476.3806 21:44:42.05M
2018-03-26T07:39:19.011Z|I-OCEAN7-304-0616641|  23.75   7.377  32.605  31.705 1476.3816 21:44:47.12M
2018-03-26T07:39:24.080Z|I-OCEAN7-304-0616641|  23.75   7.377  32.611  31.711 1476.3910 21:44:52.18M
2018-03-26T07:39:29.144Z|I-OCEAN7-304-0616641|  23.74   7.378  32.639  31.740 1476.4297 21:44:57.25M
2018-03-26T07:39:34.208Z|I-OCEAN7-304-0616641|  23.74   7.378  32.683  31.787 1476.4901 21:45:02.31M
2018-03-26T07:39:39.272Z|I-OCEAN7-304-0616641|  23.77   7.378  32.683  31.788 1476.4921 21:45:07.37M
2018-03-26T07:39:44.336Z|I-OCEAN7-304-0616641|  23.77   7.378  32.681  31.785 1476.4882 21:45:12.44M
2018-03-26T07:39:49.402Z|I-OCEAN7-304-0616641|  23.80   7.378  32.681  31.785 1476.4884 21:45:17.50M
2018-03-26T07:39:54.469Z|I-OCEAN7-304-0616641|  23.76   7.378  32.672  31.776 1476.4771 21:45:22.56M
2018-03-26T07:39:59.534Z|I-OCEAN7-304-0616641|  23.78   7.378  32.616  31.716 1476.4006 21:45:27.63M