2018-03-26T07:26:00.298Z|I-OCEAN7-304-0616641|  23.67   7.377  32.557  31.653 1476.3173 21:31:28.36M
2018-03-26T07:26:05.362Z|I-OCEAN7-304-0616641|  23.67   7.377  32.566  31.663 1476.3282 21:31:33.42M
2018-03-26T07:26:10.428Z|I-OCEAN7-304-0616641|  23.67   7.376  32.530  31.624 1476.2788 21:31:38.49M
2018-03-26T07:26:15.493Z|I-OCEAN7-304-0616641|  23.67   7.376  32.474  31.564 1476.2036 21:31:43.55M
2018-03-26T07:26:20.557Z|I-OCEAN7-304-0616641|  23.67   7.376  32.504  31.597 1476.2438 21:31:48.61M
2018-03-26T07:26:25.623Z|I-OCEAN7-304-0616641|  23.72   7.376  32.503  31.596 1476.2441 21:31:53.68M
2018-03-26T07:26:30.688Z|I-OCEAN7-304-0616641|  23.72   7.376  32.542  31.638 1476.2961 21:31:58.74M
2018-03-26T07:26:35.753Z|I-OCEAN7-304-0616641|  23.73   7.376  32.512  31.605 1476.2554 21:32:03.81M
2018-03-26T07:26:40.816Z|I-OCEAN7-304-0616641|  23.74   7.376  32.512  31.606 1476.2554 21:32:08.87M
2018-03-26T07:26:45.883Z|I-OCEAN7-304-0616641|  23.74   7.376  32.512  31.606 1476.2549 21:32:13.93M
2018-03-26T07:26:50.947Z|I-OCEAN7-304-0616641|  23.74   7.378  32.582  31.679 1476.3547 21:32:19.02M
2018-03-26T07:26:56.014Z|I-OCEAN7-304-0616641|  23.74   7.378  32.524  31.616 1476.2767 21:32:24.08M