2018-03-26T07:18:04.182Z|I-OCEAN7-304-0616641|  23.70   7.376  32.446  31.535 1476.1660 21:23:32.22M
2018-03-26T07:18:09.248Z|I-OCEAN7-304-0616641|  23.70   7.376  32.424  31.511 1476.1360 21:23:37.29M
2018-03-26T07:18:14.313Z|I-OCEAN7-304-0616641|  23.73   7.376  32.364  31.446 1476.0557 21:23:42.35M
2018-03-26T07:18:19.376Z|I-OCEAN7-304-0616641|  23.73   7.376  32.482  31.573 1476.2131 21:23:47.42M
2018-03-26T07:18:24.442Z|I-OCEAN7-304-0616641|  23.72   7.376  32.458  31.548 1476.1826 21:23:52.48M
2018-03-26T07:18:29.507Z|I-OCEAN7-304-0616641|  23.70   7.376  32.493  31.585 1476.2299 21:23:57.54M
2018-03-26T07:18:34.572Z|I-OCEAN7-304-0616641|  23.64   7.377  32.493  31.584 1476.2292 21:24:02.61M
2018-03-26T07:18:39.635Z|I-OCEAN7-304-0616641|  23.66   7.377  32.482  31.573 1476.2161 21:24:07.67M
2018-03-26T07:18:44.703Z|I-OCEAN7-304-0616641|  23.66   7.377  32.481  31.571 1476.2145 21:24:12.73M
2018-03-26T07:18:49.767Z|I-OCEAN7-304-0616641|  23.66   7.377  32.479  31.569 1476.2119 21:24:17.80M
2018-03-26T07:18:54.832Z|I-OCEAN7-304-0616641|  23.66   7.377  32.464  31.553 1476.1925 21:24:22.86M
2018-03-26T07:18:59.896Z|I-OCEAN7-304-0616641|  23.66   7.377  32.450  31.538 1476.1737 21:24:27.93M