2018-03-26T07:05:00.142Z|I-OCEAN7-304-0616641|  23.65   7.379  32.272  31.344 1475.9419 21:10:28.15M
2018-03-26T07:05:05.206Z|I-OCEAN7-304-0616641|  23.63   7.380  32.208  31.275 1475.8561 21:10:33.21M
2018-03-26T07:05:10.271Z|I-OCEAN7-304-0616641|  23.64   7.379  32.142  31.204 1475.7667 21:10:38.28M
2018-03-26T07:05:15.336Z|I-OCEAN7-304-0616641|  23.64   7.379  32.117  31.178 1475.7330 21:10:43.34M
2018-03-26T07:05:20.400Z|I-OCEAN7-304-0616641|  23.64   7.379  32.155  31.218 1475.7836 21:10:48.40M
2018-03-26T07:05:25.463Z|I-OCEAN7-304-0616641|  23.64   7.379  32.214  31.282 1475.8630 21:10:53.47M
2018-03-26T07:05:30.531Z|I-OCEAN7-304-0616641|  23.64   7.379  32.221  31.289 1475.8717 21:10:58.53M
2018-03-26T07:05:35.598Z|I-OCEAN7-304-0616641|  23.62   7.379  32.177  31.242 1475.8121 21:11:03.60M
2018-03-26T07:05:40.664Z|I-OCEAN7-304-0616641|  23.63   7.378  32.140  31.203 1475.7617 21:11:08.66M
2018-03-26T07:05:45.726Z|I-OCEAN7-304-0616641|  23.68   7.378  32.223  31.292 1475.8723 21:11:13.73M
2018-03-26T07:05:50.792Z|I-OCEAN7-304-0616641|  23.67   7.378  32.302  31.378 1475.9772 21:11:18.79M
2018-03-26T07:05:55.857Z|I-OCEAN7-304-0616641|  23.64   7.377  32.351  31.431 1476.0422 21:11:23.85M