2018-03-26T06:49:04.408Z|I-OCEAN7-304-0616641|  23.59   7.382  32.923  32.043 1476.8207 20:54:32.36M
2018-03-26T06:49:09.474Z|I-OCEAN7-304-0616641|  23.59   7.382  32.879  31.995 1476.7609 20:54:37.43M
2018-03-26T06:49:14.536Z|I-OCEAN7-304-0616641|  23.61   7.382  32.936  32.057 1476.8384 20:54:42.49M
2018-03-26T06:49:19.602Z|I-OCEAN7-304-0616641|  23.60   7.382  32.936  32.057 1476.8394 20:54:47.55M
2018-03-26T06:49:24.669Z|I-OCEAN7-304-0616641|  23.60   7.382  32.933  32.053 1476.8347 20:54:52.62M
2018-03-26T06:49:29.733Z|I-OCEAN7-304-0616641|  23.53   7.383  32.964  32.087 1476.8773 20:54:57.69M
2018-03-26T06:49:34.798Z|I-OCEAN7-304-0616641|  23.59   7.383  32.933  32.053 1476.8368 20:55:02.75M
2018-03-26T06:49:39.864Z|I-OCEAN7-304-0616641|  23.59   7.383  32.926  32.046 1476.8273 20:55:07.81M
2018-03-26T06:49:44.929Z|I-OCEAN7-304-0616641|  23.59   7.383  32.891  32.008 1476.7795 20:55:12.88M
2018-03-26T06:49:49.992Z|I-OCEAN7-304-0616641|  23.60   7.383  32.862  31.977 1476.7405 20:55:17.94M
2018-03-26T06:49:55.058Z|I-OCEAN7-304-0616641|  23.59   7.382  32.862  31.976 1476.7394 20:55:23.02M