2018-03-26T05:33:00.307Z|I-OCEAN7-304-0616641|  23.52   7.385  32.095  31.149 1475.7179 19:38:28.05M
2018-03-26T05:33:05.370Z|I-OCEAN7-304-0616641|  23.52   7.385  32.126  31.182 1475.7593 19:38:33.11M
2018-03-26T05:33:10.437Z|I-OCEAN7-304-0616641|  23.58   7.385  32.126  31.182 1475.7598 19:38:38.18M
2018-03-26T05:33:15.503Z|I-OCEAN7-304-0616641|  23.56   7.385  32.126  31.182 1475.7592 19:38:43.24M
2018-03-26T05:33:20.569Z|I-OCEAN7-304-0616641|  23.55   7.383  32.013  31.062 1475.6050 19:38:48.31M
2018-03-26T05:33:25.634Z|I-OCEAN7-304-0616641|  23.55   7.384  32.041  31.092 1475.6422 19:38:53.37M
2018-03-26T05:33:30.701Z|I-OCEAN7-304-0616641|  23.52   7.384  32.097  31.153 1475.7179 19:38:58.43M
2018-03-26T05:33:35.763Z|I-OCEAN7-304-0616641|  23.55   7.384  31.995  31.043 1475.5817 19:39:03.50M
2018-03-26T05:33:40.828Z|I-OCEAN7-304-0616641|  23.55   7.387  31.900  30.937 1475.4628 19:39:08.56M
2018-03-26T05:33:45.892Z|I-OCEAN7-304-0616641|  23.57   7.387  31.836  30.869 1475.3793 19:39:13.63M
2018-03-26T05:33:50.959Z|I-OCEAN7-304-0616641|  23.57   7.387  31.947  30.987 1475.5276 19:39:18.69M
2018-03-26T05:33:56.023Z|I-OCEAN7-304-0616641|  23.57   7.388  32.109  31.162 1475.7454 19:39:23.75M