2018-03-26T05:03:04.824Z|I-OCEAN7-304-0616641|  23.69   7.389  32.192  31.249 1475.8611 19:08:32.47M
2018-03-26T05:03:09.888Z|I-OCEAN7-304-0616641|  23.69   7.389  32.180  31.236 1475.8451 19:08:37.53M
2018-03-26T05:03:14.953Z|I-OCEAN7-304-0616641|  23.69   7.389  32.179  31.236 1475.8436 19:08:42.60M
2018-03-26T05:03:20.016Z|I-OCEAN7-304-0616641|  23.68   7.389  32.215  31.274 1475.8916 19:08:47.66M
2018-03-26T05:03:25.082Z|I-OCEAN7-304-0616641|  23.68   7.389  32.205  31.264 1475.8779 19:08:52.72M
2018-03-26T05:03:30.146Z|I-OCEAN7-304-0616641|  23.67   7.389  32.205  31.264 1475.8792 19:08:57.79M
2018-03-26T05:03:35.216Z|I-OCEAN7-304-0616641|  23.67   7.389  32.167  31.223 1475.8281 19:09:02.85M
2018-03-26T05:03:40.277Z|I-OCEAN7-304-0616641|  23.67   7.389  32.191  31.248 1475.8590 19:09:07.92M
2018-03-26T05:03:45.345Z|I-OCEAN7-304-0616641|  23.67   7.389  32.191  31.249 1475.8604 19:09:13.00M
2018-03-26T05:03:50.408Z|I-OCEAN7-304-0616641|  23.63   7.389  32.192  31.250 1475.8605 19:09:18.07M
2018-03-26T05:03:55.473Z|I-OCEAN7-304-0616641|  23.62   7.389  32.189  31.246 1475.8551 19:09:23.13M