2018-03-26T05:01:03.262Z|I-OCEAN7-304-0616641|  23.68   7.391  32.133  31.185 1475.7876 19:06:30.89M
2018-03-26T05:01:08.325Z|I-OCEAN7-304-0616641|  23.71   7.391  32.105  31.154 1475.7509 19:06:35.96M
2018-03-26T05:01:13.394Z|I-OCEAN7-304-0616641|  23.69   7.391  32.106  31.155 1475.7513 19:06:41.04M
2018-03-26T05:01:18.460Z|I-OCEAN7-304-0616641|  23.74   7.391  32.134  31.185 1475.7896 19:06:46.11M
2018-03-26T05:01:23.523Z|I-OCEAN7-304-0616641|  23.67   7.391  32.159  31.212 1475.8219 19:06:51.17M
2018-03-26T05:01:28.587Z|I-OCEAN7-304-0616641|  23.66   7.391  32.109  31.159 1475.7550 19:06:56.23M
2018-03-26T05:01:33.651Z|I-OCEAN7-304-0616641|  23.65   7.391  32.119  31.169 1475.7684 19:07:01.30M
2018-03-26T05:01:38.718Z|I-OCEAN7-304-0616641|  23.65   7.391  32.136  31.188 1475.7909 19:07:06.36M
2018-03-26T05:01:43.780Z|I-OCEAN7-304-0616641|  23.66   7.391  32.173  31.227 1475.8401 19:07:11.43M
2018-03-26T05:01:48.845Z|I-OCEAN7-304-0616641|  23.66   7.391  32.179  31.233 1475.8485 19:07:16.49M
2018-03-26T05:01:53.912Z|I-OCEAN7-304-0616641|  23.66   7.391  32.217  31.274 1475.8990 19:07:21.55M
2018-03-26T05:01:58.976Z|I-OCEAN7-304-0616641|  23.66   7.391  32.193  31.249 1475.8673 19:07:26.62M