2018-03-26T04:52:02.344Z|I-OCEAN7-304-0616641|  23.78   7.389  32.155  31.210 1475.8131 18:57:29.95M
2018-03-26T04:52:07.408Z|I-OCEAN7-304-0616641|  23.78   7.389  32.147  31.201 1475.8016 18:57:35.03M
2018-03-26T04:52:12.475Z|I-OCEAN7-304-0616641|  23.77   7.388  32.196  31.254 1475.8672 18:57:40.09M
2018-03-26T04:52:17.540Z|I-OCEAN7-304-0616641|  23.77   7.388  32.237  31.299 1475.9215 18:57:45.16M
2018-03-26T04:52:22.605Z|I-OCEAN7-304-0616641|  23.77   7.388  32.293  31.359 1475.9960 18:57:50.22M
2018-03-26T04:52:27.669Z|I-OCEAN7-304-0616641|  23.76   7.386  32.283  31.350 1475.9758 18:57:55.29M
2018-03-26T04:52:32.735Z|I-OCEAN7-304-0616641|  23.76   7.386  32.323  31.393 1476.0298 18:58:00.35M
2018-03-26T04:52:37.801Z|I-OCEAN7-304-0616641|  23.76   7.386  32.318  31.387 1476.0217 18:58:05.41M
2018-03-26T04:52:42.864Z|I-OCEAN7-304-0616641|  23.76   7.386  32.272  31.339 1475.9611 18:58:10.48M
2018-03-26T04:52:47.928Z|I-OCEAN7-304-0616641|  23.76   7.386  32.272  31.339 1475.9606 18:58:15.54M
2018-03-26T04:52:52.996Z|I-OCEAN7-304-0616641|  23.75   7.385  32.317  31.387 1476.0206 18:58:20.60M
2018-03-26T04:52:58.062Z|I-OCEAN7-304-0616641|  23.75   7.385  32.220  31.283 1475.8889 18:58:25.67M