2018-03-26T04:50:00.782Z|I-OCEAN7-304-0616641|  23.77   7.389  32.176  31.232 1475.8414 18:55:28.39M
2018-03-26T04:50:05.849Z|I-OCEAN7-304-0616641|  23.77   7.389  32.191  31.248 1475.8613 18:55:33.45M
2018-03-26T04:50:10.914Z|I-OCEAN7-304-0616641|  23.77   7.389  32.206  31.265 1475.8820 18:55:38.52M
2018-03-26T04:50:15.978Z|I-OCEAN7-304-0616641|  23.77   7.389  32.262  31.325 1475.9565 18:55:43.58M
2018-03-26T04:50:21.043Z|I-OCEAN7-304-0616641|  23.78   7.389  32.262  31.325 1475.9552 18:55:48.65M
2018-03-26T04:50:26.109Z|I-OCEAN7-304-0616641|  23.78   7.388  32.261  31.323 1475.9534 18:55:53.71M
2018-03-26T04:50:31.172Z|I-OCEAN7-304-0616641|  23.78   7.388  32.297  31.363 1476.0023 18:55:58.78M
2018-03-26T04:50:36.240Z|I-OCEAN7-304-0616641|  23.78   7.388  32.270  31.334 1475.9656 18:56:03.84M
2018-03-26T04:50:41.305Z|I-OCEAN7-304-0616641|  23.76   7.388  32.276  31.340 1475.9724 18:56:08.90M
2018-03-26T04:50:46.372Z|I-OCEAN7-304-0616641|  23.76   7.388  32.313  31.381 1476.0210 18:56:13.97M
2018-03-26T04:50:51.435Z|I-OCEAN7-304-0616641|  23.78   7.389  32.267  31.330 1475.9644 18:56:19.05M
2018-03-26T04:50:56.500Z|I-OCEAN7-304-0616641|  23.78   7.390  32.229  31.289 1475.9139 18:56:24.12M