2018-03-26T04:46:02.988Z|I-OCEAN7-304-0616641|  23.79   7.390  32.281  31.344 1475.9865 18:51:30.58M
2018-03-26T04:46:08.053Z|I-OCEAN7-304-0616641|  23.79   7.390  32.287  31.350 1475.9928 18:51:35.64M
2018-03-26T04:46:13.118Z|I-OCEAN7-304-0616641|  23.79   7.390  32.288  31.351 1475.9933 18:51:40.71M
2018-03-26T04:46:18.181Z|I-OCEAN7-304-0616641|  23.80   7.390  32.288  31.352 1475.9938 18:51:45.77M
2018-03-26T04:46:23.249Z|I-OCEAN7-304-0616641|  23.79   7.390  32.288  31.352 1475.9935 18:51:50.83M
2018-03-26T04:46:28.314Z|I-OCEAN7-304-0616641|  23.79   7.390  32.272  31.335 1475.9728 18:51:55.90M
2018-03-26T04:46:33.377Z|I-OCEAN7-304-0616641|  23.78   7.390  32.266  31.327 1475.9645 18:52:00.96M
2018-03-26T04:46:38.443Z|I-OCEAN7-304-0616641|  23.77   7.390  32.281  31.345 1475.9852 18:52:06.05M
2018-03-26T04:46:43.506Z|I-OCEAN7-304-0616641|  23.77   7.389  32.268  31.331 1475.9659 18:52:11.11M
2018-03-26T04:46:48.573Z|I-OCEAN7-304-0616641|  23.77   7.389  32.268  31.331 1475.9652 18:52:16.17M
2018-03-26T04:46:53.640Z|I-OCEAN7-304-0616641|  23.77   7.389  32.268  31.331 1475.9651 18:52:21.24M
2018-03-26T04:46:58.704Z|I-OCEAN7-304-0616641|  23.77   7.389  32.314  31.381 1476.0245 18:52:26.31M