2018-03-26T04:39:03.375Z|I-OCEAN7-304-0616641|  23.86   7.389  32.210  31.269 1475.8872 18:44:31.21M
2018-03-26T04:39:08.437Z|I-OCEAN7-304-0616641|  23.81   7.389  32.250  31.312 1475.9408 18:44:36.02M
2018-03-26T04:39:13.501Z|I-OCEAN7-304-0616641|  23.83   7.389  32.259  31.322 1475.9539 18:44:41.08M
2018-03-26T04:39:18.569Z|I-OCEAN7-304-0616641|  23.82   7.389  32.260  31.322 1475.9548 18:44:46.15M
2018-03-26T04:39:23.631Z|I-OCEAN7-304-0616641|  23.85   7.389  32.235  31.296 1475.9215 18:44:51.21M
2018-03-26T04:39:28.695Z|I-OCEAN7-304-0616641|  23.85   7.389  32.235  31.295 1475.9208 18:44:56.28M
2018-03-26T04:39:33.760Z|I-OCEAN7-304-0616641|  23.85   7.389  32.234  31.294 1475.9196 18:45:01.34M
2018-03-26T04:39:38.828Z|I-OCEAN7-304-0616641|  23.85   7.389  32.233  31.294 1475.9188 18:45:06.40M
2018-03-26T04:39:43.890Z|I-OCEAN7-304-0616641|  23.85   7.389  32.252  31.314 1475.9432 18:45:11.47M
2018-03-26T04:39:48.956Z|I-OCEAN7-304-0616641|  23.84   7.388  32.245  31.307 1475.9338 18:45:16.53M
2018-03-26T04:39:54.114Z|I-OCEAN7-304-0616641|  23.85   7.388  32.245  31.307 1475.9330 18:45:21.59M
2018-03-26T04:39:59.088Z|I-OCEAN7-304-0616641|  23.87   7.388  32.252  31.314 1475.9425 18:45:26.75M