2018-03-26T04:26:00.374Z|I-OCEAN7-304-0616641|  23.90   7.389  32.181  31.237 1475.8513 18:31:27.90M
2018-03-26T04:26:05.440Z|I-OCEAN7-304-0616641|  23.97   7.390  32.191  31.247 1475.8660 18:31:32.96M
2018-03-26T04:26:10.506Z|I-OCEAN7-304-0616641|  23.98   7.389  32.232  31.292 1475.9207 18:31:38.05M
2018-03-26T04:26:15.571Z|I-OCEAN7-304-0616641|  23.98   7.389  32.190  31.247 1475.8643 18:31:43.11M
2018-03-26T04:26:20.634Z|I-OCEAN7-304-0616641|  23.99   7.389  32.180  31.236 1475.8502 18:31:48.18M
2018-03-26T04:26:25.701Z|I-OCEAN7-304-0616641|  23.99   7.389  32.181  31.237 1475.8512 18:31:53.24M
2018-03-26T04:26:30.765Z|I-OCEAN7-304-0616641|  23.99   7.389  32.214  31.273 1475.8955 18:31:58.30M
2018-03-26T04:26:35.830Z|I-OCEAN7-304-0616641|  23.95   7.389  32.214  31.273 1475.8951 18:32:03.37M
2018-03-26T04:26:40.895Z|I-OCEAN7-304-0616641|  23.96   7.389  32.255  31.316 1475.9495 18:32:08.43M
2018-03-26T04:26:45.961Z|I-OCEAN7-304-0616641|  23.96   7.389  32.205  31.263 1475.8826 18:32:13.50M
2018-03-26T04:26:51.026Z|I-OCEAN7-304-0616641|  23.96   7.389  32.232  31.292 1475.9191 18:32:18.56M
2018-03-26T04:26:56.091Z|I-OCEAN7-304-0616641|  23.94   7.389  32.231  31.292 1475.9183 18:32:23.62M