2018-03-26T04:20:01.279Z|I-OCEAN7-304-0616641|  24.01   7.389  32.291  31.356 1475.9991 18:25:28.79M
2018-03-26T04:20:06.344Z|I-OCEAN7-304-0616641|  24.01   7.389  32.205  31.263 1475.8854 18:25:33.85M
2018-03-26T04:20:11.409Z|I-OCEAN7-304-0616641|  24.01   7.389  32.240  31.301 1475.9321 18:25:38.91M
2018-03-26T04:20:16.474Z|I-OCEAN7-304-0616641|  24.01   7.390  32.251  31.312 1475.9473 18:25:44.00M
2018-03-26T04:20:21.540Z|I-OCEAN7-304-0616641|  24.02   7.390  32.281  31.344 1475.9880 18:25:49.06M
2018-03-26T04:20:26.602Z|I-OCEAN7-304-0616641|  23.97   7.390  32.281  31.344 1475.9872 18:25:54.13M
2018-03-26T04:20:31.670Z|I-OCEAN7-304-0616641|  23.97   7.390  32.309  31.374 1476.0244 18:25:59.19M
2018-03-26T04:20:36.732Z|I-OCEAN7-304-0616641|  24.00   7.390  32.244  31.304 1475.9376 18:26:04.26M
2018-03-26T04:20:41.800Z|I-OCEAN7-304-0616641|  24.00   7.390  32.252  31.313 1475.9482 18:26:09.32M
2018-03-26T04:20:46.867Z|I-OCEAN7-304-0616641|  23.97   7.390  32.266  31.328 1475.9673 18:26:14.38M
2018-03-26T04:20:51.929Z|I-OCEAN7-304-0616641|  24.04   7.390  32.251  31.312 1475.9491 18:26:19.45M
2018-03-26T04:20:56.996Z|I-OCEAN7-304-0616641|  24.04   7.390  32.257  31.319 1475.9567 18:26:24.51M