2018-03-26T04:04:01.788Z|I-OCEAN7-304-0616641|  24.18   7.389  32.196  31.254 1475.8754 18:09:29.26M
2018-03-26T04:04:06.852Z|I-OCEAN7-304-0616641|  24.18   7.389  32.161  31.215 1475.8282 18:09:34.32M
2018-03-26T04:04:11.919Z|I-OCEAN7-304-0616641|  24.18   7.390  32.161  31.216 1475.8298 18:09:39.39M
2018-03-26T04:04:16.980Z|I-OCEAN7-304-0616641|  24.22   7.390  32.195  31.252 1475.8770 18:09:44.45M
2018-03-26T04:04:22.050Z|I-OCEAN7-304-0616641|  24.23   7.390  32.217  31.275 1475.9071 18:09:49.51M
2018-03-26T04:04:27.114Z|I-OCEAN7-304-0616641|  24.19   7.390  32.180  31.235 1475.8574 18:09:54.58M
2018-03-26T04:04:32.178Z|I-OCEAN7-304-0616641|  24.20   7.391  32.279  31.341 1475.9913 18:09:59.64M
2018-03-26T04:04:37.243Z|I-OCEAN7-304-0616641|  24.19   7.391  32.340  31.407 1476.0737 18:10:04.70M
2018-03-26T04:04:42.305Z|I-OCEAN7-304-0616641|  24.19   7.391  32.279  31.341 1475.9905 18:10:09.77M
2018-03-26T04:04:47.371Z|I-OCEAN7-304-0616641|  24.19   7.391  32.289  31.352 1476.0048 18:10:14.83M
2018-03-26T04:04:52.439Z|I-OCEAN7-304-0616641|  24.19   7.391  32.291  31.354 1476.0067 18:10:19.89M
2018-03-26T04:04:57.502Z|I-OCEAN7-304-0616641|  24.17   7.391  32.271  31.333 1475.9797 18:10:24.96M