2018-03-26T04:00:03.727Z|I-OCEAN7-304-0616641|  24.26   7.390  32.209  31.266 1475.8964 18:05:31.19M
2018-03-26T04:00:08.794Z|I-OCEAN7-304-0616641|  24.26   7.390  32.249  31.310 1475.9500 18:05:36.25M
2018-03-26T04:00:13.858Z|I-OCEAN7-304-0616641|  24.19   7.389  32.223  31.282 1475.9119 18:05:41.32M
2018-03-26T04:00:18.925Z|I-OCEAN7-304-0616641|  24.21   7.389  32.229  31.288 1475.9198 18:05:46.38M
2018-03-26T04:00:23.989Z|I-OCEAN7-304-0616641|  24.21   7.389  32.227  31.286 1475.9178 18:05:51.45M
2018-03-26T04:00:29.057Z|I-OCEAN7-304-0616641|  24.21   7.389  32.228  31.288 1475.9182 18:05:56.51M
2018-03-26T04:00:34.121Z|I-OCEAN7-304-0616641|  24.20   7.390  32.262  31.324 1475.9657 18:06:01.58M
2018-03-26T04:00:39.184Z|I-OCEAN7-304-0616641|  24.26   7.390  32.217  31.276 1475.9071 18:06:06.64M
2018-03-26T04:00:44.247Z|I-OCEAN7-304-0616641|  24.26   7.390  32.249  31.310 1475.9502 18:06:11.70M
2018-03-26T04:00:49.316Z|I-OCEAN7-304-0616641|  24.25   7.391  32.249  31.309 1475.9517 18:06:16.76M
2018-03-26T04:00:54.379Z|I-OCEAN7-304-0616641|  24.24   7.391  32.245  31.304 1475.9467 18:06:21.83M
2018-03-26T04:00:59.441Z|I-OCEAN7-304-0616641|  24.24   7.392  32.250  31.309 1475.9547 18:06:26.89M