2018-03-26T03:49:01.505Z|I-OCEAN7-304-0616641|  24.29   7.389  32.321  31.388 1476.0426 17:54:28.93M
2018-03-26T03:49:06.571Z|I-OCEAN7-304-0616641|  24.31   7.389  32.408  31.481 1476.1605 17:54:34.01M
2018-03-26T03:49:11.634Z|I-OCEAN7-304-0616641|  24.31   7.389  32.375  31.446 1476.1176 17:54:39.07M
2018-03-26T03:49:16.442Z|I-OCEAN7-304-0616641|  24.31   7.390  32.375  31.446 1476.1185 17:54:44.14M
2018-03-26T03:49:21.506Z|I-OCEAN7-304-0616641|  24.40   7.390  32.345  31.412 1476.0791 17:54:48.93M
2018-03-26T03:49:26.570Z|I-OCEAN7-304-0616641|  24.32   7.390  32.338  31.405 1476.0698 17:54:54.01M
2018-03-26T03:49:31.636Z|I-OCEAN7-304-0616641|  24.37   7.390  32.322  31.388 1476.0502 17:54:59.07M
2018-03-26T03:49:36.702Z|I-OCEAN7-304-0616641|  24.31   7.390  32.322  31.387 1476.0487 17:55:04.14M
2018-03-26T03:49:41.760Z|I-OCEAN7-304-0616641|  24.31   7.391  32.301  31.364 1476.0223 17:55:09.20M
2018-03-26T03:49:46.830Z|I-OCEAN7-304-0616641|  24.32   7.391  32.300  31.364 1476.0217 17:55:14.26M
2018-03-26T03:49:51.897Z|I-OCEAN7-304-0616641|  24.28   7.391  32.300  31.364 1476.0203 17:55:19.33M
2018-03-26T03:49:56.790Z|I-OCEAN7-304-0616641|  24.29   7.390  32.253  31.314 1475.9565 17:55:24.39M